Softcat plc (SCT)
GBX 1633.0
(0.0%)
GBX 1633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1302.0 | 1302.0 | 1255.0 | 1268.0 | 155.52 Thousand |
| 15 Feb, 2023 | 1242.0 | 1277.0 | 1242.0 | 1267.0 | 143.26 Thousand |
| 14 Feb, 2023 | 1280.0 | 1281.0 | 1239.0 | 1241.0 | 205.53 Thousand |
| 13 Feb, 2023 | 1235.0 | 1258.0 | 1232.0 | 1251.0 | 167.41 Thousand |
| 10 Feb, 2023 | 1276.0 | 1280.05 | 1235.0 | 1235.0 | 532.04 Thousand |
| 09 Feb, 2023 | 1291.0 | 1310.0 | 1275.0 | 1283.0 | 124.8 Thousand |
| 08 Feb, 2023 | 1274.0 | 1292.0 | 1268.0 | 1279.0 | 199.3 Thousand |
| 07 Feb, 2023 | 1310.0 | 1310.0 | 1267.0 | 1274.0 | 320.55 Thousand |
| 06 Feb, 2023 | 1295.0 | 1302.01 | 1279.0 | 1287.0 | 231.72 Thousand |
| 03 Feb, 2023 | 1279.0 | 1304.0 | 1240.0 | 1304.0 | 372.86 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP