Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1360.0 | 1375.0 | 1332.78 | 1371.0 | 294.22 Thousand |
| 02 Aug, 2022 | 1378.0 | 1398.0 | 1347.0 | 1354.0 | 151.74 Thousand |
| 01 Aug, 2022 | 1396.0 | 1415.0 | 1393.0 | 1411.0 | 66.43 Thousand |
| 29 Jul, 2022 | 1360.0 | 1400.0 | 1360.0 | 1395.0 | 297.98 Thousand |
| 28 Jul, 2022 | 1363.0 | 1380.0 | 1353.0 | 1380.0 | 150.4 Thousand |
| 27 Jul, 2022 | 1340.0 | 1360.0 | 1330.0 | 1352.0 | 132.31 Thousand |
| 26 Jul, 2022 | 1368.0 | 1371.0 | 1337.0 | 1342.0 | 122.1 Thousand |
| 25 Jul, 2022 | 1368.0 | 1400.0 | 1362.0 | 1364.0 | 83.29 Thousand |
| 22 Jul, 2022 | 1402.0 | 1402.0 | 1373.0 | 1373.0 | 85.41 Thousand |
| 21 Jul, 2022 | 1355.0 | 1390.0 | 1350.84 | 1387.0 | 155.92 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP