Softcat plc (SCT)
GBX 1558.0
(-100.0%)
GBX 1558.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 1282.0 | 1314.0 | 1271.0 | 1286.0 | 319.95 Thousand |
| 26 Aug, 2022 | 1344.0 | 1346.0 | 1288.0 | 1288.0 | 265.26 Thousand |
| 25 Aug, 2022 | 1301.0 | 1324.0 | 1298.0 | 1318.0 | 144.37 Thousand |
| 24 Aug, 2022 | 1252.0 | 1303.43 | 1252.0 | 1301.0 | 298.45 Thousand |
| 23 Aug, 2022 | 1266.0 | 1300.03 | 1242.5 | 1261.0 | 1.32 Million |
| 22 Aug, 2022 | 1294.0 | 1315.0 | 1268.0 | 1268.0 | 155.06 Thousand |
| 19 Aug, 2022 | 1322.0 | 1338.0 | 1313.0 | 1320.0 | 201.95 Thousand |
| 18 Aug, 2022 | 1321.0 | 1338.0 | 1311.0 | 1337.0 | 398.34 Thousand |
| 17 Aug, 2022 | 1378.0 | 1384.0 | 1315.0 | 1325.0 | 226.98 Thousand |
| 16 Aug, 2022 | 1450.0 | 1450.0 | 1353.0 | 1375.0 | 148.61 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP