Softcat plc (SCT)
GBX 1599.0
(0.0%)
GBX 1599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1378.0 | 1384.0 | 1315.0 | 1325.0 | 226.98 Thousand |
| 16 Aug, 2022 | 1450.0 | 1450.0 | 1353.0 | 1375.0 | 148.61 Thousand |
| 15 Aug, 2022 | 1459.0 | 1480.0 | 1413.0 | 1423.0 | 88.3 Thousand |
| 12 Aug, 2022 | 1438.0 | 1438.0 | 1419.0 | 1434.0 | 63.13 Thousand |
| 11 Aug, 2022 | 1427.0 | 1436.0 | 1418.0 | 1434.0 | 101.19 Thousand |
| 10 Aug, 2022 | 1337.0 | 1421.0 | 1327.0 | 1420.0 | 132.19 Thousand |
| 09 Aug, 2022 | 1417.0 | 1427.0 | 1355.0 | 1368.0 | 161.39 Thousand |
| 08 Aug, 2022 | 1466.0 | 1466.0 | 1417.0 | 1425.0 | 126.42 Thousand |
| 05 Aug, 2022 | 1461.0 | 1461.0 | 1420.0 | 1430.0 | 270.68 Thousand |
| 04 Aug, 2022 | 1386.0 | 1451.0 | 1384.0 | 1436.0 | 518.43 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP