Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1838.0 1838.0 1797.0 1819.0 91.35 Thousand
29 Dec, 2021 1818.0 1818.0 1789.0 1806.0 190.88 Thousand
24 Dec, 2021 1798.0 1847.0 1783.0 1787.0 19 Thousand
23 Dec, 2021 1738.0 1796.0 1738.0 1788.0 83.51 Thousand
22 Dec, 2021 1723.0 1786.0 1723.0 1785.0 158.8 Thousand
21 Dec, 2021 1760.0 1766.35 1734.0 1741.0 164.06 Thousand
20 Dec, 2021 1700.0 1742.0 1700.0 1734.0 296.74 Thousand
17 Dec, 2021 1772.0 1772.0 1713.0 1740.0 223.97 Thousand
16 Dec, 2021 1770.0 1770.92 1732.0 1732.0 214.76 Thousand
15 Dec, 2021 1750.0 1755.0 1722.0 1736.0 464.66 Thousand