Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1770.0 | 1773.0 | 1726.0 | 1728.0 | 639.64 Thousand |
| 13 Dec, 2021 | 1726.0 | 1778.0 | 1726.0 | 1764.0 | 199.43 Thousand |
| 10 Dec, 2021 | 1794.0 | 1797.0 | 1759.0 | 1760.0 | 228.73 Thousand |
| 09 Dec, 2021 | 1821.0 | 1825.0 | 1788.0 | 1805.0 | 171.45 Thousand |
| 08 Dec, 2021 | 1828.0 | 1849.0 | 1807.0 | 1809.0 | 692.85 Thousand |
| 07 Dec, 2021 | 1788.0 | 1850.0 | 1788.0 | 1850.0 | 568.83 Thousand |
| 06 Dec, 2021 | 1851.0 | 1851.0 | 1784.0 | 1785.0 | 153.98 Thousand |
| 03 Dec, 2021 | 1774.0 | 1841.0 | 1774.0 | 1802.0 | 222.06 Thousand |
| 02 Dec, 2021 | 1832.0 | 1847.0 | 1799.0 | 1821.0 | 194.2 Thousand |
| 01 Dec, 2021 | 1840.0 | 1864.0 | 1818.0 | 1850.0 | 293.48 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP