Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1844.0 1869.0 1838.0 1848.0 408.39 Thousand
29 Nov, 2021 1860.0 1879.08 1835.0 1863.0 271.51 Thousand
26 Nov, 2021 1826.0 1861.0 1822.0 1835.0 417.3 Thousand
25 Nov, 2021 1894.0 1894.0 1842.0 1857.0 129.63 Thousand
24 Nov, 2021 1890.0 1909.0 1828.0 1855.0 321.84 Thousand
23 Nov, 2021 1953.0 1954.0 1894.11 1903.0 302.53 Thousand
22 Nov, 2021 1930.0 1979.0 1905.57 1922.0 318.76 Thousand
19 Nov, 2021 1978.0 1988.0 1945.0 1967.0 492.91 Thousand
18 Nov, 2021 1915.0 1958.0 1907.0 1947.0 358.61 Thousand
17 Nov, 2021 1868.0 1926.0 1868.0 1918.0 222.52 Thousand