Schroders PLC (SDR)

GBX 392.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 425.4 426.4 401.8 407.4 7.93 Million
06 Mar, 2025 394.4 428.8 389.2 428.2 7.7 Million
05 Mar, 2025 371.6 385.2 367.4 380.2 10.67 Million
04 Mar, 2025 370.0 371.4 361.4 365.2 1.99 Million
03 Mar, 2025 369.8 375.0 367.6 373.6 2.22 Million
28 Feb, 2025 368.4 371.6 365.8 369.0 6.2 Million
27 Feb, 2025 374.2 374.8 371.18 372.0 1.44 Million
26 Feb, 2025 381.4 384.2 373.6 376.2 2.32 Million
25 Feb, 2025 380.4 383.0 378.8 380.2 2 Million
24 Feb, 2025 383.6 384.8 380.4 382.8 3.65 Million