Schroders PLC (SDR)
GBX 392.0
(-0.2%)
GBX 392.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 370.6 | 373.0 | 365.0 | 368.4 | 2.4 Million |
| 06 Feb, 2025 | 364.6 | 375.8 | 362.0 | 371.2 | 2.69 Million |
| 05 Feb, 2025 | 354.6 | 362.8 | 351.8 | 362.8 | 2.83 Million |
| 04 Feb, 2025 | 351.0 | 355.2 | 350.0 | 353.6 | 2.94 Million |
| 03 Feb, 2025 | 347.4 | 351.6 | 344.6 | 351.0 | 2.57 Million |
| 31 Jan, 2025 | 349.6 | 354.0 | 347.8 | 354.0 | 2.59 Million |
| 30 Jan, 2025 | 344.4 | 352.6 | 342.52 | 349.6 | 1.26 Million |
| 29 Jan, 2025 | 343.8 | 345.6 | 341.81 | 344.4 | 1.7 Million |
| 28 Jan, 2025 | 337.6 | 344.07 | 337.4 | 343.0 | 2.05 Million |
| 27 Jan, 2025 | 332.6 | 341.6 | 332.6 | 339.6 | 1.85 Million |
SDV
SDY
SEA
SDI
SDIC
SDP