Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 3656.0 | 3656.0 | 3596.0 | 3619.0 | 733.25 Thousand |
| 18 Aug, 2021 | 3730.0 | 3776.0 | 3696.0 | 3715.0 | 734.72 Thousand |
| 17 Aug, 2021 | 3694.0 | 3724.0 | 3694.0 | 3710.0 | 698.81 Thousand |
| 16 Aug, 2021 | 3705.0 | 3753.0 | 3705.0 | 3721.0 | 801.89 Thousand |
| 13 Aug, 2021 | 3713.0 | 3779.0 | 3713.0 | 3750.0 | 752.89 Thousand |
| 12 Aug, 2021 | 3730.0 | 3759.0 | 3728.0 | 3745.0 | 812.39 Thousand |
| 11 Aug, 2021 | 3755.0 | 3765.0 | 3726.03 | 3744.0 | 910.44 Thousand |
| 10 Aug, 2021 | 3726.0 | 3749.0 | 3691.0 | 3735.0 | 713.8 Thousand |
| 09 Aug, 2021 | 3774.0 | 3774.0 | 3692.0 | 3726.0 | 617.2 Thousand |
| 06 Aug, 2021 | 3697.0 | 3729.0 | 3676.0 | 3729.0 | 805.06 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP