Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3816.0 | 3816.0 | 3769.0 | 3793.0 | 936.6 Thousand |
| 02 Sep, 2021 | 3778.0 | 3807.0 | 3771.0 | 3807.0 | 858.26 Thousand |
| 01 Sep, 2021 | 3785.0 | 3818.0 | 3754.0 | 3782.0 | 1.08 Million |
| 31 Aug, 2021 | 3760.0 | 3793.0 | 3748.0 | 3780.0 | 2 Million |
| 27 Aug, 2021 | 3776.0 | 3776.0 | 3718.0 | 3752.0 | 506.62 Thousand |
| 26 Aug, 2021 | 3739.0 | 3772.0 | 3718.0 | 3741.0 | 960.87 Thousand |
| 25 Aug, 2021 | 3682.0 | 3752.0 | 3682.0 | 3750.0 | 1.73 Million |
| 24 Aug, 2021 | 3686.0 | 3722.0 | 3667.0 | 3705.0 | 1.06 Million |
| 23 Aug, 2021 | 3681.0 | 3697.0 | 3641.0 | 3662.0 | 454.44 Thousand |
| 20 Aug, 2021 | 3597.0 | 3658.0 | 3597.0 | 3656.0 | 701.84 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP