Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 3902.0 | 3913.0 | 3830.0 | 3837.0 | 3.19 Million |
| 16 Sep, 2021 | 3840.0 | 3883.0 | 3836.0 | 3871.0 | 1.28 Million |
| 15 Sep, 2021 | 3815.0 | 3842.0 | 3808.0 | 3822.0 | 1.41 Million |
| 14 Sep, 2021 | 3827.0 | 3838.0 | 3799.0 | 3801.0 | 1.08 Million |
| 13 Sep, 2021 | 3866.0 | 3873.0 | 3792.0 | 3833.0 | 987.81 Thousand |
| 10 Sep, 2021 | 3812.0 | 3821.0 | 3770.0 | 3791.0 | 1.88 Million |
| 09 Sep, 2021 | 3751.0 | 3791.0 | 3724.0 | 3791.0 | 988.35 Thousand |
| 08 Sep, 2021 | 3788.0 | 3803.0 | 3761.0 | 3786.0 | 1.28 Million |
| 07 Sep, 2021 | 3830.0 | 3840.0 | 3809.0 | 3821.0 | 1.27 Million |
| 06 Sep, 2021 | 3814.0 | 3835.0 | 3773.0 | 3834.0 | 1.2 Million |
SDV
SDY
SEA
SDI
SDIC
SDP