Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 3563.0 3600.0 3556.0 3557.0 1.21 Million
27 May, 2021 3541.0 3555.0 3522.0 3543.0 2.76 Million
26 May, 2021 3586.0 3586.0 3497.0 3539.0 2.25 Million
25 May, 2021 3571.0 3588.0 3559.0 3575.0 2.39 Million
24 May, 2021 3570.0 3586.38 3561.0 3565.0 1.32 Million
21 May, 2021 3562.0 3565.0 3528.0 3556.0 1.27 Million
20 May, 2021 3546.0 3561.0 3520.0 3560.0 3.38 Million
19 May, 2021 3533.0 3541.0 3470.0 3502.0 5.48 Million
18 May, 2021 3577.0 3577.0 3536.0 3552.0 1.89 Million
17 May, 2021 3517.0 3567.0 3513.0 3535.0 2.7 Million