Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 3526.0 | 3562.0 | 3500.0 | 3541.0 | 1.32 Million |
| 13 May, 2021 | 3480.0 | 3517.24 | 3403.0 | 3482.0 | 1.47 Million |
| 12 May, 2021 | 3487.0 | 3543.0 | 3487.0 | 3513.0 | 1.53 Million |
| 11 May, 2021 | 3547.0 | 3567.0 | 3488.0 | 3509.0 | 2.85 Million |
| 10 May, 2021 | 3619.0 | 3623.0 | 3587.0 | 3598.0 | 2.94 Million |
| 07 May, 2021 | 3636.0 | 3661.0 | 3600.0 | 3611.0 | 1.21 Million |
| 06 May, 2021 | 3580.0 | 3630.0 | 3577.0 | 3617.0 | 1.03 Million |
| 05 May, 2021 | 3540.0 | 3591.0 | 3539.0 | 3580.0 | 995.98 Thousand |
| 04 May, 2021 | 3628.0 | 3656.0 | 3535.0 | 3537.0 | 1.49 Million |
| 30 Apr, 2021 | 3570.0 | 3644.0 | 3568.0 | 3608.0 | 1.51 Million |
SDV
SDY
SEA
SDI
SDIC
SDP