Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 3490.0 3604.0 3490.0 3575.0 4.57 Million
28 Apr, 2021 3538.0 3580.0 3538.0 3561.0 1.23 Million
27 Apr, 2021 3528.0 3556.0 3516.0 3554.0 1.24 Million
26 Apr, 2021 3518.0 3564.0 3514.0 3552.0 922.67 Thousand
23 Apr, 2021 3562.0 3562.0 3499.0 3539.0 1.01 Million
22 Apr, 2021 3550.0 3550.0 3508.0 3530.0 841.95 Thousand
21 Apr, 2021 3589.0 3589.0 3518.0 3529.0 1.3 Million
20 Apr, 2021 3694.0 3694.0 3567.0 3567.0 1.04 Million
19 Apr, 2021 3610.0 3666.0 3608.0 3642.0 982.1 Thousand
16 Apr, 2021 3569.0 3621.0 3569.0 3621.0 1.37 Million