Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 399.2 399.2 391.4 393.4 2.28 Million
24 May, 2024 384.6 396.0 384.6 395.0 2.2 Million
23 May, 2024 383.6 391.8 383.6 391.0 2.23 Million
22 May, 2024 387.2 387.2 378.2 382.6 2.75 Million
21 May, 2024 375.8 384.8 373.45 384.8 3.06 Million
20 May, 2024 370.6 373.4 368.2 370.4 910.06 Thousand
17 May, 2024 375.2 390.0 369.2 370.0 1.6 Million
16 May, 2024 376.8 378.0 371.0 374.4 1.36 Million
15 May, 2024 378.0 379.2 369.8 375.0 3.77 Million
14 May, 2024 369.2 375.6 368.6 375.6 1.82 Million