Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 380.0 387.2 378.8 381.4 1.18 Million
07 Jun, 2024 389.8 389.8 384.3 384.8 1.81 Million
06 Jun, 2024 391.2 393.2 387.4 389.6 1.54 Million
05 Jun, 2024 396.6 399.2 389.4 390.8 6.06 Million
04 Jun, 2024 394.6 397.0 389.6 393.8 2.05 Million
03 Jun, 2024 397.0 398.8 394.4 396.0 1.83 Million
31 May, 2024 392.2 393.4 390.0 391.8 10.28 Million
30 May, 2024 387.2 393.4 384.8 391.8 2.86 Million
29 May, 2024 392.0 395.0 389.6 389.6 3.11 Million
28 May, 2024 399.2 399.2 391.4 393.4 2.28 Million