Schroders PLC (SDR)

GBX 395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 342.8 343.46 337.0 343.0 1.55 Million
06 Aug, 2024 340.2 342.4 334.0 337.0 1.73 Million
05 Aug, 2024 333.6 339.0 327.0 335.6 3.1 Million
02 Aug, 2024 344.0 351.22 336.4 345.0 4.11 Million
01 Aug, 2024 378.4 378.4 354.4 354.6 5.55 Million
31 Jul, 2024 397.4 397.4 392.8 392.8 2.07 Million
30 Jul, 2024 386.4 391.4 384.4 391.4 1.04 Million
29 Jul, 2024 390.4 390.8 383.8 386.2 1.19 Million
26 Jul, 2024 377.4 385.4 377.0 384.4 2.31 Million
25 Jul, 2024 374.6 378.4 370.6 377.0 1.26 Million