Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 368.2 368.2 363.6 368.0 2.31 Million
08 May, 2024 361.2 366.0 360.54 366.0 3.76 Million
07 May, 2024 362.0 363.6 357.0 360.6 4.25 Million
03 May, 2024 353.0 358.4 350.0 354.8 5.15 Million
02 May, 2024 348.6 357.6 346.2 348.2 3.59 Million
01 May, 2024 352.8 360.2 347.4 348.6 942.21 Thousand
30 Apr, 2024 359.2 361.2 352.8 352.8 1.98 Million
29 Apr, 2024 355.0 359.0 353.6 358.8 1.48 Million
26 Apr, 2024 349.2 356.8 348.6 353.4 1.64 Million
25 Apr, 2024 362.0 364.8 347.0 347.2 2.59 Million