Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 409.1 409.8 400.5 400.5 1.43 Million
02 Feb, 2024 405.4 409.9 402.6 405.0 1.39 Million
01 Feb, 2024 404.4 408.4 402.4 402.6 1.41 Million
31 Jan, 2024 407.8 409.1 404.2 406.2 3.1 Million
30 Jan, 2024 413.3 413.4 404.3 406.4 2.04 Million
29 Jan, 2024 409.0 412.3 405.3 409.2 2.39 Million
26 Jan, 2024 414.6 425.0 414.6 425.0 1.7 Million
25 Jan, 2024 417.0 418.9 413.5 417.0 1.39 Million
24 Jan, 2024 421.0 421.6 417.9 419.2 1.71 Million
23 Jan, 2024 421.0 422.6 414.9 417.8 6.48 Million