Schroders PLC (SDR)
GBX 398.0
(0.86%)
GBX 398.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 386.1 | 393.5 | 383.5 | 385.0 | 3.16 Million |
| 01 Mar, 2024 | 404.5 | 405.6 | 390.0 | 393.7 | 2.53 Million |
| 29 Feb, 2024 | 385.7 | 395.7 | 385.5 | 393.3 | 6.33 Million |
| 28 Feb, 2024 | 388.9 | 390.8 | 381.8 | 384.9 | 2.36 Million |
| 27 Feb, 2024 | 392.3 | 392.3 | 387.3 | 389.7 | 2.07 Million |
| 26 Feb, 2024 | 398.1 | 398.7 | 388.2 | 388.2 | 3.02 Million |
| 23 Feb, 2024 | 404.1 | 405.8 | 397.5 | 397.5 | 2.68 Million |
| 22 Feb, 2024 | 405.0 | 407.7 | 402.0 | 402.9 | 2 Million |
| 21 Feb, 2024 | 404.0 | 405.7 | 401.5 | 403.5 | 1.04 Million |
| 20 Feb, 2024 | 404.9 | 404.9 | 400.0 | 402.6 | 1.25 Million |
SDV
SDY
SEA
SDI
SDIC
SDP