Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 400.6 402.0 396.1 397.4 1.03 Million
24 Nov, 2023 395.2 401.1 395.2 401.1 2.09 Million
23 Nov, 2023 401.6 402.7 396.6 399.3 2.53 Million
22 Nov, 2023 391.1 403.5 391.1 401.4 1.06 Million
21 Nov, 2023 406.9 409.5 399.5 399.6 1.2 Million
20 Nov, 2023 407.8 409.0 403.3 407.0 1.16 Million
17 Nov, 2023 403.2 408.0 400.0 407.1 1.08 Million
16 Nov, 2023 409.0 409.0 399.5 400.5 1.54 Million
15 Nov, 2023 405.5 412.4 402.8 405.5 1.34 Million
14 Nov, 2023 389.3 401.4 385.0 401.4 1.13 Million