Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 404.2 406.9 403.0 404.4 2.02 Million
16 Feb, 2024 407.0 411.0 404.6 408.3 3.32 Million
15 Feb, 2024 403.7 405.5 399.5 403.8 1.15 Million
14 Feb, 2024 395.8 400.1 395.7 398.5 2.88 Million
13 Feb, 2024 403.0 404.2 392.5 393.9 1.2 Million
12 Feb, 2024 401.7 405.3 400.9 404.7 2.14 Million
09 Feb, 2024 399.5 402.0 396.7 399.8 5.67 Million
08 Feb, 2024 397.5 403.4 397.5 400.1 1.15 Million
07 Feb, 2024 402.4 405.0 395.6 399.2 2.02 Million
06 Feb, 2024 403.8 406.7 399.5 402.5 1.48 Million