Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 471.7 473.2 466.8 469.0 1.43 Million
19 May, 2023 466.2 471.0 464.56 468.4 1.72 Million
18 May, 2023 463.0 465.4 460.4 463.4 1.68 Million
17 May, 2023 463.4 464.2 454.8 460.1 1.93 Million
16 May, 2023 466.1 470.6 464.5 465.4 2.14 Million
15 May, 2023 474.2 475.4 466.6 468.5 1.61 Million
12 May, 2023 472.2 475.7 468.4 468.8 1.53 Million
11 May, 2023 471.9 472.3 466.1 468.8 3.33 Million
10 May, 2023 466.2 469.9 462.0 466.7 3.07 Million
09 May, 2023 467.2 472.9 463.3 466.8 1.91 Million