Schroders PLC (SDR)

GBX 398.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 456.1 463.5 456.1 463.3 2.88 Million
05 Jun, 2023 465.2 469.9 458.0 458.6 1.21 Million
02 Jun, 2023 458.1 464.4 458.1 463.3 2.02 Million
01 Jun, 2023 456.9 457.8 452.2 455.5 1.55 Million
31 May, 2023 456.9 459.4 451.1 455.6 9.79 Million
30 May, 2023 458.7 463.6 455.4 460.1 1.61 Million
26 May, 2023 450.0 457.1 448.6 456.8 1.36 Million
25 May, 2023 451.8 453.2 446.0 451.0 1.66 Million
24 May, 2023 464.2 466.0 448.3 452.3 2.1 Million
23 May, 2023 469.6 470.9 466.4 468.1 1.5 Million