Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 467.2 472.9 463.3 466.8 1.91 Million
05 May, 2023 464.1 470.08 463.3 469.8 2.58 Million
04 May, 2023 470.2 471.8 462.5 462.5 8.07 Million
03 May, 2023 478.7 480.0 470.5 472.0 6.35 Million
02 May, 2023 485.9 488.6 476.6 478.0 2.55 Million
28 Apr, 2023 481.4 486.1 477.9 485.7 2.49 Million
27 Apr, 2023 471.2 482.6 471.0 478.0 2.84 Million
26 Apr, 2023 485.9 485.9 477.2 481.3 1.83 Million
25 Apr, 2023 478.5 483.9 475.8 483.0 1.01 Million
24 Apr, 2023 478.3 486.0 476.5 481.4 1.31 Million