Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 466.4 467.5 462.6 463.4 1.49 Million
21 Mar, 2023 454.6 470.6 452.8 467.6 3.37 Million
20 Mar, 2023 436.7 452.7 426.98 449.9 3.58 Million
17 Mar, 2023 452.0 455.3 438.5 441.0 21.85 Million
16 Mar, 2023 446.7 453.4 441.5 450.9 3.69 Million
15 Mar, 2023 454.1 454.1 435.8 437.0 3.96 Million
14 Mar, 2023 444.5 456.3 442.1 453.9 4.78 Million
13 Mar, 2023 457.6 461.3 439.9 446.3 9.94 Million
10 Mar, 2023 464.0 465.1 456.9 460.1 6.72 Million
09 Mar, 2023 474.8 479.1 469.5 479.1 5.27 Million