Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 480.1 481.37 462.1 474.9 7.09 Million
07 Mar, 2023 494.3 499.1 485.0 485.0 7.93 Million
06 Mar, 2023 489.8 495.1 487.4 494.3 2.2 Million
03 Mar, 2023 485.4 491.6 482.1 490.4 5.28 Million
02 Mar, 2023 499.1 500.2 477.2 481.5 13.45 Million
01 Mar, 2023 497.4 504.0 497.4 500.2 3.82 Million
28 Feb, 2023 491.8 498.8 490.9 497.4 18.23 Million
27 Feb, 2023 491.4 496.3 491.1 496.3 2.9 Million
24 Feb, 2023 493.5 495.4 486.0 489.5 3.46 Million
23 Feb, 2023 491.9 495.8 489.5 492.0 4.35 Million