GBX 390.6
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 491.5 | 493.2 | 485.3 | 490.7 | 2.94 Million |
21 Feb, 2023 | 505.2 | 505.31 | 494.0 | 494.0 | 3.45 Million |
20 Feb, 2023 | 501.6 | 507.0 | 500.8 | 506.8 | 11.15 Million |
17 Feb, 2023 | 496.8 | 502.6 | 494.4 | 499.1 | 2.31 Million |
16 Feb, 2023 | 505.0 | 505.0 | 498.1 | 500.8 | 1.46 Million |
15 Feb, 2023 | 502.8 | 502.8 | 493.7 | 500.0 | 2.3 Million |
14 Feb, 2023 | 496.4 | 500.8 | 494.5 | 497.0 | 2.54 Million |
13 Feb, 2023 | 493.7 | 496.5 | 491.9 | 495.6 | 3.35 Million |
10 Feb, 2023 | 495.9 | 498.0 | 484.6 | 492.2 | 4.17 Million |
09 Feb, 2023 | 495.8 | 504.2 | 495.8 | 498.3 | 3.37 Million |
SDV
SDY
SEA
SDI
SDIC
SDP