Schroders PLC (SDR)

GBX 390.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 491.5 493.2 485.3 490.7 2.94 Million
21 Feb, 2023 505.2 505.31 494.0 494.0 3.45 Million
20 Feb, 2023 501.6 507.0 500.8 506.8 11.15 Million
17 Feb, 2023 496.8 502.6 494.4 499.1 2.31 Million
16 Feb, 2023 505.0 505.0 498.1 500.8 1.46 Million
15 Feb, 2023 502.8 502.8 493.7 500.0 2.3 Million
14 Feb, 2023 496.4 500.8 494.5 497.0 2.54 Million
13 Feb, 2023 493.7 496.5 491.9 495.6 3.35 Million
10 Feb, 2023 495.9 498.0 484.6 492.2 4.17 Million
09 Feb, 2023 495.8 504.2 495.8 498.3 3.37 Million