Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 1328.0 | 1350.0 | 1315.0 | 1328.0 | 14.4 Million |
| 19 Jun, 1996 | 1318.0 | 1320.0 | 1315.0 | 1318.0 | 912.08 Thousand |
| 18 Jun, 1996 | 1325.0 | 1330.0 | 1320.0 | 1325.0 | 426.25 Thousand |
| 17 Jun, 1996 | 1337.0 | 1348.0 | 1322.0 | 1337.0 | 1.18 Million |
| 14 Jun, 1996 | 1340.0 | 1353.0 | 1337.0 | 1340.0 | 1.12 Million |
| 13 Jun, 1996 | 1343.0 | 1353.0 | 1338.0 | 1343.0 | 146.86 Thousand |
| 12 Jun, 1996 | 1350.0 | 1355.0 | 1345.0 | 1350.0 | 1.74 Million |
| 11 Jun, 1996 | 1353.0 | 1355.0 | 1347.0 | 1353.0 | 1.61 Million |
| 10 Jun, 1996 | 1348.0 | 1350.0 | 1337.0 | 1348.0 | 3.1 Million |
| 07 Jun, 1996 | 1340.0 | 1374.0 | 1335.0 | 1340.0 | 1.82 Million |
SDV
SDY
SEA
SDI
SDIC
SDP