Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 1320.0 | 1325.0 | 1315.0 | 1320.0 | 243.85 Thousand |
| 21 May, 1996 | 1323.0 | 1330.0 | 1302.0 | 1323.0 | 2.92 Million |
| 20 May, 1996 | 1300.0 | 1305.0 | 1283.0 | 1300.0 | 2.13 Million |
| 17 May, 1996 | 1283.0 | 1287.0 | 1265.0 | 1283.0 | 908.39 Thousand |
| 16 May, 1996 | 1270.0 | 1275.0 | 1265.0 | 1270.0 | 430.21 Thousand |
| 15 May, 1996 | 1270.0 | 1275.0 | 1255.0 | 1270.0 | 3.82 Million |
| 14 May, 1996 | 1265.0 | 1268.0 | 1255.0 | 1265.0 | 1.94 Million |
| 13 May, 1996 | 1260.0 | 1265.0 | 1255.0 | 1260.0 | 98.44 Thousand |
| 10 May, 1996 | 1260.0 | 1270.0 | 1247.0 | 1260.0 | 858.46 Thousand |
| 09 May, 1996 | 1250.0 | 1260.0 | 1247.0 | 1250.0 | 441.86 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP