Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 1365.0 1375.0 1355.0 1365.0 218.05 Thousand
05 Jun, 1996 1365.0 1375.0 1355.0 1365.0 397.16 Thousand
04 Jun, 1996 1368.0 1382.0 1362.0 1368.0 633.38 Thousand
03 Jun, 1996 1355.0 1358.0 1341.75 1355.0 2.31 Million
31 May, 1996 1350.0 1355.0 1346.0 1350.0 1.33 Million
30 May, 1996 1350.0 1355.0 1340.0 1350.0 2.58 Million
29 May, 1996 1348.0 1360.0 1330.0 1348.0 4.95 Million
28 May, 1996 1338.0 1345.0 1325.0 1338.0 1.52 Million
24 May, 1996 1325.0 1335.0 1321.0 1325.0 419.73 Thousand
23 May, 1996 1328.0 1340.0 1315.0 1328.0 2.37 Million