Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1996 | 1268.0 | 1270.0 | 1257.0 | 1268.0 | 207.68 Thousand |
| 20 Feb, 1996 | 1263.0 | 1285.0 | 1250.0 | 1263.0 | 520.37 Thousand |
| 19 Feb, 1996 | 1278.0 | 1285.0 | 1270.0 | 1278.0 | 1.09 Million |
| 16 Feb, 1996 | 1275.0 | 1280.0 | 1266.0 | 1275.0 | 1.72 Million |
| 15 Feb, 1996 | 1263.0 | 1265.0 | 1248.0 | 1263.0 | 3 Million |
| 14 Feb, 1996 | 1255.0 | 1265.0 | 1250.0 | 1255.0 | 911.55 Thousand |
| 13 Feb, 1996 | 1260.0 | 1265.0 | 1255.0 | 1260.0 | 4.12 Million |
| 12 Feb, 1996 | 1253.0 | 1253.0 | 1220.0 | 1253.0 | 3.99 Million |
| 09 Feb, 1996 | 1228.0 | 1253.15 | 1220.0 | 1228.0 | 29.71 Thousand |
| 08 Feb, 1996 | 1240.0 | 1255.0 | 1240.0 | 1240.0 | 4.33 Million |
SDV
SDY
SEA
SDI
SDIC
SDP