Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1996 | 1310.0 | 1340.0 | 1305.0 | 1310.0 | 3.14 Million |
| 23 Jan, 1996 | 1335.0 | 1340.0 | 1330.0 | 1335.0 | 137.55 Thousand |
| 22 Jan, 1996 | 1335.0 | 1339.0 | 1330.0 | 1335.0 | 431.03 Thousand |
| 19 Jan, 1996 | 1335.0 | 1340.0 | 1326.0 | 1335.0 | 765.98 Thousand |
| 18 Jan, 1996 | 1330.0 | 1335.0 | 1320.0 | 1330.0 | 168.58 Thousand |
| 17 Jan, 1996 | 1335.0 | 1350.0 | 1330.0 | 1335.0 | 81.3 Thousand |
| 16 Jan, 1996 | 1343.0 | 1355.0 | 1340.0 | 1343.0 | 352.43 Thousand |
| 15 Jan, 1996 | 1348.0 | 1348.0 | 1345.0 | 1348.0 | 94.27 Thousand |
| 12 Jan, 1996 | 1353.0 | 1360.0 | 1345.0 | 1353.0 | 854.15 Thousand |
| 11 Jan, 1996 | 1350.0 | 1355.0 | 1345.0 | 1350.0 | 187.44 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP