Schroders PLC (SDR)
GBX 369.8
(0.49%)
GBX 369.8
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 1996 | 1248.0 | 1270.0 | 1248.0 | 1248.0 | 181.42 Thousand |
| 20 Mar, 1996 | 1263.0 | 1268.0 | 1230.0 | 1263.0 | 1.19 Million |
| 19 Mar, 1996 | 1238.0 | 1244.0 | 1210.0 | 1238.0 | 546.74 Thousand |
| 18 Mar, 1996 | 1208.0 | 1265.0 | 1190.0 | 1208.0 | 1.24 Million |
| 15 Mar, 1996 | 1189.0 | 1207.0 | 1185.0 | 1189.0 | 917.03 Thousand |
| 14 Mar, 1996 | 1195.0 | 1235.0 | 1190.0 | 1195.0 | 1.44 Million |
| 13 Mar, 1996 | 1230.0 | 1240.0 | 1225.0 | 1230.0 | 776.83 Thousand |
| 12 Mar, 1996 | 1238.0 | 1245.0 | 1230.0 | 1238.0 | 146.52 Thousand |
| 11 Mar, 1996 | 1233.0 | 1245.0 | 1225.0 | 1233.0 | 280.26 Thousand |
| 08 Mar, 1996 | 1268.0 | 1280.0 | 1260.0 | 1268.0 | 729.4 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP