Schroders PLC (SDR)
GBX 368.6
(0.99%)
GBX 368.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 1363.0 | 1373.0 | 1355.0 | 1363.0 | 31.65 Thousand |
| 08 Jan, 1996 | 1365.0 | 1373.0 | 1355.0 | 1365.0 | 58.14 Thousand |
| 05 Jan, 1996 | 1365.0 | 1374.0 | 1356.0 | 1365.0 | 165.72 Thousand |
| 04 Jan, 1996 | 1368.0 | 1385.0 | 1368.0 | 1368.0 | 183.3 Thousand |
| 03 Jan, 1996 | 1378.0 | 1385.0 | 1362.0 | 1378.0 | 85.54 Thousand |
| 02 Jan, 1996 | 1368.0 | 1375.0 | 1362.0 | 1368.0 | 31.09 Thousand |
| 29 Dec, 1995 | 1368.0 | 1375.0 | 1337.0 | 1368.0 | 582.1 Thousand |
| 28 Dec, 1995 | 1348.0 | 1355.0 | 1305.0 | 1348.0 | 900.79 Thousand |
| 27 Dec, 1995 | 1310.0 | 1312.0 | 1300.0 | 1310.0 | 167.03 Thousand |
| 22 Dec, 1995 | 1303.0 | 1310.0 | 1302.5 | 1303.0 | 63.21 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP