Schroders PLC (SDR)

GBX 361.2

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 1338.0 1340.0 1325.0 1338.0 246.36 Thousand
01 Dec, 1995 1333.0 1340.0 1325.0 1333.0 494.13 Thousand
30 Nov, 1995 1333.0 1340.0 1325.0 1333.0 273.91 Thousand
29 Nov, 1995 1333.0 1345.0 1325.0 1333.0 1.45 Million
28 Nov, 1995 1333.0 1338.0 1320.0 1333.0 2.6 Million
27 Nov, 1995 1333.0 1345.0 1310.0 1333.0 278.73 Thousand
24 Nov, 1995 1306.0 1310.0 1300.0 1306.0 1.85 Million
23 Nov, 1995 1303.0 1305.0 1300.0 1303.0 506.02 Thousand
22 Nov, 1995 1303.0 1305.0 1300.0 1303.0 70.34 Thousand
21 Nov, 1995 1303.0 1305.0 1300.0 1303.0 103.12 Thousand