Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 1443.0 1465.0 1440.0 1443.0 363.84 Thousand
06 Sep, 1995 1463.0 1470.0 1460.0 1463.0 1.43 Million
05 Sep, 1995 1468.0 1480.0 1465.0 1468.0 150.01 Thousand
04 Sep, 1995 1475.0 1480.0 1470.0 1475.0 539.21 Thousand
01 Sep, 1995 1478.0 1480.0 1447.0 1478.0 1.54 Million
31 Aug, 1995 1453.0 1465.0 1446.0 1453.0 688.87 Thousand
30 Aug, 1995 1455.0 1460.0 1445.0 1455.0 1.73 Million
29 Aug, 1995 1448.0 1470.0 1440.0 1448.0 736.96 Thousand
25 Aug, 1995 1463.0 1473.0 1403.71 1463.0 1.27 Million
24 Aug, 1995 1410.0 1410.0 1382.0 1410.0 2.98 Million