Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 1358.0 1364.0 1358.0 1358.0 48.57 Thousand
20 Sep, 1995 1358.0 1365.0 1350.0 1358.0 2.12 Million
19 Sep, 1995 1360.0 1371.84 1352.0 1360.0 983.9 Thousand
18 Sep, 1995 1358.0 1370.0 1355.0 1358.0 2.09 Million
15 Sep, 1995 1368.0 1375.47 1365.0 1368.0 2.47 Million
14 Sep, 1995 1375.0 1380.0 1370.0 1375.0 348.86 Thousand
13 Sep, 1995 1375.0 1380.0 1370.0 1375.0 666.92 Thousand
12 Sep, 1995 1378.0 1385.0 1362.0 1378.0 1.94 Million
11 Sep, 1995 1363.0 1368.0 1357.0 1363.0 1.76 Million
08 Sep, 1995 1375.0 1420.0 1365.0 1375.0 4.5 Million