Schroders PLC (SDR)
GBX 388.0
(-1.82%)
GBX 388.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 1438.0 | 1438.0 | 1428.0 | 1438.0 | 84.5 Thousand |
| 10 Mar, 1995 | 1428.0 | 1428.0 | 1315.0 | 1428.0 | 313.67 Thousand |
| 09 Mar, 1995 | 1398.0 | 1400.0 | 1362.5 | 1398.0 | 1.01 Million |
| 08 Mar, 1995 | 1385.0 | 1400.0 | 1355.0 | 1385.0 | 1.45 Million |
| 07 Mar, 1995 | 1403.0 | 1420.0 | 1390.0 | 1403.0 | 187.78 Thousand |
| 06 Mar, 1995 | 1420.0 | 1462.5 | 1410.0 | 1420.0 | 950.91 Thousand |
| 03 Mar, 1995 | 1445.0 | 1472.0 | 1430.0 | 1445.0 | 489.38 Thousand |
| 02 Mar, 1995 | 1473.0 | 1480.78 | 1450.0 | 1473.0 | 419.49 Thousand |
| 01 Mar, 1995 | 1478.0 | 1490.0 | 1470.0 | 1478.0 | 1.39 Million |
| 28 Feb, 1995 | 1485.0 | 1490.0 | 1475.0 | 1485.0 | 964.76 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP