Schroders PLC (SDR)
GBX 385.0
(-0.88%)
GBX 385.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1995 | 1535.0 | 1535.0 | 1525.0 | 1535.0 | 443.38 Thousand |
| 14 Feb, 1995 | 1530.0 | 1535.0 | 1525.0 | 1530.0 | 36.38 Thousand |
| 13 Feb, 1995 | 1528.0 | 1550.0 | 1520.0 | 1528.0 | 473.16 Thousand |
| 10 Feb, 1995 | 1548.0 | 1550.0 | 1530.0 | 1548.0 | 178.79 Thousand |
| 09 Feb, 1995 | 1545.0 | 1550.0 | 1517.0 | 1545.0 | 321.14 Thousand |
| 08 Feb, 1995 | 1523.0 | 1523.0 | 1475.0 | 1523.0 | 329.7 Thousand |
| 07 Feb, 1995 | 1483.0 | 1483.0 | 1470.0 | 1483.0 | 838.72 Thousand |
| 06 Feb, 1995 | 1473.0 | 1494.0 | 1470.0 | 1473.0 | 102.3 Thousand |
| 03 Feb, 1995 | 1485.0 | 1490.0 | 1480.0 | 1485.0 | 230.95 Thousand |
| 02 Feb, 1995 | 1483.0 | 1485.0 | 1471.0 | 1483.0 | 134.47 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP