Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 1513.0 1513.0 1505.0 1513.0 23.65 Thousand
23 Feb, 1995 1513.0 1520.0 1502.0 1513.0 711.74 Thousand
22 Feb, 1995 1510.0 1515.0 1495.0 1510.0 1.57 Million
21 Feb, 1995 1510.0 1525.5 1502.0 1510.0 524.67 Thousand
20 Feb, 1995 1525.0 1530.0 1520.0 1525.0 856.29 Thousand
17 Feb, 1995 1525.0 1530.0 1520.0 1525.0 132.37 Thousand
16 Feb, 1995 1525.0 1535.0 1525.0 1525.0 323.15 Thousand
15 Feb, 1995 1535.0 1535.0 1525.0 1535.0 443.38 Thousand
14 Feb, 1995 1530.0 1535.0 1525.0 1530.0 36.38 Thousand
13 Feb, 1995 1528.0 1550.0 1520.0 1528.0 473.16 Thousand