Schroders PLC (SDR)

GBX 395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 1330.0 1340.0 1327.0 1330.0 343.93 Thousand
25 Oct, 1994 1340.0 1342.68 1327.35 1340.0 1.39 Million
24 Oct, 1994 1353.0 1367.0 1352.3 1353.0 430.14 Thousand
21 Oct, 1994 1363.0 1370.0 1355.0 1363.0 320.62 Thousand
20 Oct, 1994 1355.0 1370.0 1343.0 1355.0 1.03 Million
19 Oct, 1994 1349.0 1350.0 1342.75 1349.0 364.64 Thousand
18 Oct, 1994 1353.0 1357.0 1345.0 1353.0 92.75 Thousand
17 Oct, 1994 1358.0 1364.0 1345.0 1358.0 658.73 Thousand
14 Oct, 1994 1353.0 1365.0 1353.0 1353.0 1.48 Million
13 Oct, 1994 1358.0 1375.0 1355.0 1358.0 3.91 Million