Schroders PLC (SDR)

GBX 395.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 1403.0 1440.0 1395.0 1403.0 1.54 Million
26 Sep, 1994 1433.0 1461.5 1433.0 1433.0 614.31 Thousand
23 Sep, 1994 1453.0 1492.0 1445.0 1453.0 1.21 Million
22 Sep, 1994 1498.0 1505.0 1498.0 1498.0 89 Thousand
21 Sep, 1994 1503.0 1535.0 1503.0 1503.0 489.15 Thousand
20 Sep, 1994 1535.0 1553.0 1425.0 1535.0 2.42 Million
19 Sep, 1994 1545.0 1570.0 1515.0 1545.0 1.85 Million
16 Sep, 1994 1574.0 1574.0 1515.0 1574.0 7.13 Million
15 Sep, 1994 1520.0 1525.0 1515.0 1520.0 1.27 Million
14 Sep, 1994 1520.0 1523.0 1515.0 1520.0 714.81 Thousand