Schroders PLC (SDR)
GBX 395.8
(-1.69%)
GBX 395.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1994 | 1363.0 | 1363.0 | 1330.0 | 1363.0 | 546.52 Thousand |
| 10 Oct, 1994 | 1323.0 | 1330.0 | 1310.0 | 1323.0 | 254.96 Thousand |
| 07 Oct, 1994 | 1313.0 | 1320.0 | 1300.0 | 1313.0 | 131.02 Thousand |
| 06 Oct, 1994 | 1310.0 | 1320.0 | 1299.0 | 1310.0 | 1.19 Million |
| 05 Oct, 1994 | 1310.0 | 1320.0 | 1275.0 | 1310.0 | 463.76 Thousand |
| 04 Oct, 1994 | 1285.0 | 1330.0 | 1270.0 | 1285.0 | 2.82 Million |
| 03 Oct, 1994 | 1335.0 | 1385.0 | 1320.0 | 1335.0 | 2.14 Million |
| 30 Sep, 1994 | 1378.0 | 1385.0 | 1365.0 | 1378.0 | 1.53 Million |
| 29 Sep, 1994 | 1380.0 | 1442.0 | 1380.0 | 1380.0 | 796.19 Thousand |
| 28 Sep, 1994 | 1395.0 | 1400.0 | 1390.0 | 1395.0 | 318.57 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP