Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 2960.0 2978.0 2938.0 2968.0 1.14 Million
03 Aug, 2022 2950.0 2990.0 2916.0 2990.0 2.39 Million
02 Aug, 2022 2972.0 2972.0 2882.0 2920.0 2.1 Million
01 Aug, 2022 3000.0 3000.0 2934.0 2950.0 1.38 Million
29 Jul, 2022 2922.0 2996.0 2898.0 2970.0 4.65 Million
28 Jul, 2022 2804.0 2898.0 2770.0 2898.0 3.27 Million
27 Jul, 2022 2754.0 2754.0 2724.0 2730.0 3.21 Million
26 Jul, 2022 2762.0 2776.0 2716.0 2722.0 2 Million
25 Jul, 2022 2744.0 2786.0 2734.0 2774.0 2.61 Million
22 Jul, 2022 2808.0 2808.0 2766.0 2766.0 1.23 Million