Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 2604.0 | 2704.0 | 2590.0 | 2694.0 | 3.11 Million |
| 01 Sep, 2022 | 2656.0 | 2673.69 | 2588.0 | 2588.0 | 1.54 Million |
| 31 Aug, 2022 | 2732.0 | 2732.0 | 2678.0 | 2688.0 | 3.44 Million |
| 30 Aug, 2022 | 2724.0 | 2772.17 | 2696.0 | 2704.0 | 2 Million |
| 26 Aug, 2022 | 2792.0 | 2806.0 | 2722.0 | 2722.0 | 2.35 Million |
| 25 Aug, 2022 | 2792.0 | 2820.0 | 2776.0 | 2788.0 | 1.67 Million |
| 24 Aug, 2022 | 2812.0 | 2814.0 | 2764.0 | 2798.0 | 1.33 Million |
| 23 Aug, 2022 | 2806.0 | 2816.0 | 2776.0 | 2810.0 | 30.93 Million |
| 22 Aug, 2022 | 2914.0 | 2914.0 | 2806.0 | 2814.0 | 1.54 Million |
| 19 Aug, 2022 | 2908.0 | 2908.0 | 2864.0 | 2872.0 | 1.29 Million |
SDV
SDY
SEA
SDI
SDIC
SDP