Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 2878.0 | 2916.0 | 2862.0 | 2910.0 | 3.17 Million |
| 17 Aug, 2022 | 2992.0 | 2996.0 | 2862.0 | 2876.0 | 1.38 Million |
| 16 Aug, 2022 | 3006.0 | 3008.0 | 2964.0 | 2988.0 | 2.03 Million |
| 15 Aug, 2022 | 3030.0 | 3030.0 | 2980.0 | 2992.0 | 1.61 Million |
| 12 Aug, 2022 | 3052.0 | 3052.0 | 2992.0 | 3022.0 | 1.07 Million |
| 11 Aug, 2022 | 3056.0 | 3056.0 | 3004.0 | 3012.0 | 863.01 Thousand |
| 10 Aug, 2022 | 2924.0 | 3020.0 | 2920.0 | 3014.0 | 4.66 Million |
| 09 Aug, 2022 | 2956.0 | 2978.0 | 2926.0 | 2940.0 | 8.66 Million |
| 08 Aug, 2022 | 2960.0 | 2978.0 | 2934.0 | 2960.0 | 1.63 Million |
| 05 Aug, 2022 | 2984.0 | 2992.0 | 2930.0 | 2934.0 | 2.32 Million |
SDV
SDY
SEA
SDI
SDIC
SDP