Schroders PLC (SDR)

GBX 403.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 1370.0 1375.0 1360.0 1370.0 1.35 Million
17 Jan, 1994 1365.0 1370.0 1360.0 1365.0 896.26 Thousand
14 Jan, 1994 1365.0 1370.0 1360.0 1365.0 687.66 Thousand
13 Jan, 1994 1365.0 1370.0 1362.0 1365.0 152.86 Thousand
12 Jan, 1994 1365.0 1365.0 1365.0 1365.0 11.43 Thousand
11 Jan, 1994 1370.0 1375.0 1365.0 1370.0 223.79 Thousand
10 Jan, 1994 1368.0 1370.0 1365.0 1368.0 244.58 Thousand
07 Jan, 1994 1368.0 1375.0 1360.0 1368.0 995.95 Thousand
06 Jan, 1994 1365.0 1390.0 1340.0 1365.0 725.29 Thousand
05 Jan, 1994 1363.0 1370.0 1355.0 1363.0 375.06 Thousand