Schroders PLC (SDR)

GBX 380.2

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 1370.0 1375.0 1365.0 1370.0 223.79 Thousand
10 Jan, 1994 1368.0 1370.0 1365.0 1368.0 244.58 Thousand
07 Jan, 1994 1368.0 1375.0 1360.0 1368.0 995.95 Thousand
06 Jan, 1994 1365.0 1390.0 1340.0 1365.0 725.29 Thousand
05 Jan, 1994 1363.0 1370.0 1355.0 1363.0 375.06 Thousand
04 Jan, 1994 1363.0 1368.0 1355.0 1363.0 593.47 Thousand
31 Dec, 1993 1368.0 1374.0 1362.0 1368.0 138.24 Thousand
30 Dec, 1993 1364.0 1375.0 1350.0 1364.0 593.76 Thousand
29 Dec, 1993 1363.0 1370.0 1350.0 1363.0 2.84 Million
24 Dec, 1993 1360.0 1370.0 1350.0 1360.0 337.76 Thousand