GBX 395.4
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1993 | 1338.0 | 1345.0 | 1300.0 | 1338.0 | 6.49 Million |
16 Dec, 1993 | 1290.0 | 1300.0 | 1266.0 | 1290.0 | 1.52 Million |
15 Dec, 1993 | 1270.0 | 1275.0 | 1265.0 | 1270.0 | 1.2 Million |
14 Dec, 1993 | 1263.0 | 1270.0 | 1255.0 | 1263.0 | 904.4 Thousand |
13 Dec, 1993 | 1258.0 | 1270.0 | 1253.0 | 1258.0 | 2.37 Million |
10 Dec, 1993 | 1263.0 | 1270.0 | 1250.0 | 1263.0 | 4.84 Million |
09 Dec, 1993 | 1248.0 | 1255.0 | 1237.0 | 1248.0 | 1.65 Million |
08 Dec, 1993 | 1235.0 | 1245.0 | 1225.0 | 1235.0 | 796.87 Thousand |
07 Dec, 1993 | 1223.0 | 1230.0 | 1215.0 | 1223.0 | 297.67 Thousand |
06 Dec, 1993 | 1218.0 | 1225.0 | 1198.0 | 1218.0 | 1.85 Million |
SDV
SDY
SEA
SDI
SDIC
SDP