GBX 401.4
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 1993 | 1258.0 | 1270.0 | 1253.0 | 1258.0 | 2.37 Million |
10 Dec, 1993 | 1263.0 | 1270.0 | 1250.0 | 1263.0 | 4.84 Million |
09 Dec, 1993 | 1248.0 | 1255.0 | 1237.0 | 1248.0 | 1.65 Million |
08 Dec, 1993 | 1235.0 | 1245.0 | 1225.0 | 1235.0 | 796.87 Thousand |
07 Dec, 1993 | 1223.0 | 1230.0 | 1215.0 | 1223.0 | 297.67 Thousand |
06 Dec, 1993 | 1218.0 | 1225.0 | 1198.0 | 1218.0 | 1.85 Million |
03 Dec, 1993 | 1208.0 | 1214.0 | 1188.0 | 1208.0 | 6.03 Million |
02 Dec, 1993 | 1195.0 | 1198.0 | 1180.0 | 1195.0 | 5.58 Million |
01 Dec, 1993 | 1185.0 | 1195.0 | 1180.0 | 1185.0 | 3.01 Million |
30 Nov, 1993 | 1188.0 | 1213.0 | 1163.0 | 1188.0 | 1.39 Million |
SDV
SDY
SEA
SDI
SDIC
SDP