Schroders PLC (SDR)

GBX 395.4

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 1338.0 1345.0 1300.0 1338.0 6.49 Million
16 Dec, 1993 1290.0 1300.0 1266.0 1290.0 1.52 Million
15 Dec, 1993 1270.0 1275.0 1265.0 1270.0 1.2 Million
14 Dec, 1993 1263.0 1270.0 1255.0 1263.0 904.4 Thousand
13 Dec, 1993 1258.0 1270.0 1253.0 1258.0 2.37 Million
10 Dec, 1993 1263.0 1270.0 1250.0 1263.0 4.84 Million
09 Dec, 1993 1248.0 1255.0 1237.0 1248.0 1.65 Million
08 Dec, 1993 1235.0 1245.0 1225.0 1235.0 796.87 Thousand
07 Dec, 1993 1223.0 1230.0 1215.0 1223.0 297.67 Thousand
06 Dec, 1993 1218.0 1225.0 1198.0 1218.0 1.85 Million