Schroders PLC (SDR)

GBX 401.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 1258.0 1270.0 1253.0 1258.0 2.37 Million
10 Dec, 1993 1263.0 1270.0 1250.0 1263.0 4.84 Million
09 Dec, 1993 1248.0 1255.0 1237.0 1248.0 1.65 Million
08 Dec, 1993 1235.0 1245.0 1225.0 1235.0 796.87 Thousand
07 Dec, 1993 1223.0 1230.0 1215.0 1223.0 297.67 Thousand
06 Dec, 1993 1218.0 1225.0 1198.0 1218.0 1.85 Million
03 Dec, 1993 1208.0 1214.0 1188.0 1208.0 6.03 Million
02 Dec, 1993 1195.0 1198.0 1180.0 1195.0 5.58 Million
01 Dec, 1993 1185.0 1195.0 1180.0 1185.0 3.01 Million
30 Nov, 1993 1188.0 1213.0 1163.0 1188.0 1.39 Million