Schroders PLC (SDR)
GBX 396.6
(2.01%)
GBX 396.6
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 2686.0 | 2708.0 | 2656.0 | 2672.0 | 1.63 Million |
| 22 Jun, 2022 | 2674.0 | 2720.0 | 2628.0 | 2704.0 | 3.43 Million |
| 21 Jun, 2022 | 2710.0 | 2738.0 | 2678.0 | 2682.0 | 1.19 Million |
| 20 Jun, 2022 | 2676.0 | 2708.0 | 2664.0 | 2694.0 | 1.95 Million |
| 17 Jun, 2022 | 2668.0 | 2714.0 | 2634.0 | 2682.0 | 4.55 Million |
| 16 Jun, 2022 | 2722.0 | 2722.0 | 2630.0 | 2656.0 | 3.96 Million |
| 15 Jun, 2022 | 2720.0 | 2748.0 | 2650.0 | 2738.0 | 2.77 Million |
| 14 Jun, 2022 | 2658.0 | 2660.0 | 2608.0 | 2626.0 | 1.82 Million |
| 13 Jun, 2022 | 2682.0 | 2690.0 | 2618.0 | 2638.0 | 1.69 Million |
| 10 Jun, 2022 | 2746.0 | 2764.0 | 2690.0 | 2696.0 | 1.61 Million |
SDV
SDY
SEA
SDI
SDIC
SDP